Charter Communications Inc (CHTR)

USD 263.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 125.38 125.87 123.86 124.49 567.5 Thousand
16 Oct, 2013 125.25 125.9 123.44 125.67 515.7 Thousand
15 Oct, 2013 123.82 124.98 122.58 124.25 347.8 Thousand
14 Oct, 2013 122.48 124.43 122.48 124.02 340.3 Thousand
11 Oct, 2013 122.59 123.88 121.71 123.15 322.1 Thousand
10 Oct, 2013 120.8 124.12 120.72 123.03 605.3 Thousand
09 Oct, 2013 119.45 120.79 117.57 118.88 829.3 Thousand
08 Oct, 2013 120.47 121.38 118.7 118.98 820.1 Thousand
07 Oct, 2013 119.0 120.23 118.42 119.77 568.6 Thousand
04 Oct, 2013 119.36 120.51 118.74 119.91 748.9 Thousand