Charter Communications Inc (CHTR)

USD 263.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 116.62 116.64 115.5 115.78 513.3 Thousand
13 Nov, 2013 115.11 116.48 114.37 116.4 485 Thousand
12 Nov, 2013 114.81 116.3 113.96 116.13 798 Thousand
11 Nov, 2013 115.65 115.89 113.61 114.84 772.3 Thousand
08 Nov, 2013 115.35 116.53 114.74 115.77 933.6 Thousand
07 Nov, 2013 116.67 117.2 114.13 115.23 1.3 Million
06 Nov, 2013 118.37 118.72 115.89 116.54 1.53 Million
05 Nov, 2013 122.93 122.93 117.12 118.48 1.58 Million
04 Nov, 2013 125.78 125.78 121.66 122.74 536.7 Thousand
01 Nov, 2013 121.77 124.93 121.22 124.82 1.1 Million