Charter Communications Inc (CHTR)

USD 263.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 119.74 121.71 119.74 120.44 783.3 Thousand
18 Sep, 2013 117.62 120.69 117.62 119.68 817.9 Thousand
17 Sep, 2013 117.0 118.42 116.49 117.76 625.2 Thousand
16 Sep, 2013 117.71 117.85 115.41 116.78 419.9 Thousand
13 Sep, 2013 116.55 116.72 115.31 116.39 185.4 Thousand
12 Sep, 2013 116.44 116.87 115.34 115.97 258.5 Thousand
11 Sep, 2013 115.12 116.88 113.85 116.72 461.8 Thousand
10 Sep, 2013 114.76 116.06 114.54 115.21 418 Thousand
09 Sep, 2013 113.01 114.91 113.01 114.54 550.7 Thousand
06 Sep, 2013 113.43 114.09 111.73 113.02 457.9 Thousand