Charter Communications Inc (CHTR)

USD 263.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2013 112.3 112.69 111.0 111.4 418.9 Thousand
20 Aug, 2013 111.47 113.18 111.24 112.9 612.9 Thousand
19 Aug, 2013 111.3 112.09 110.87 111.42 982.3 Thousand
16 Aug, 2013 110.99 111.25 109.4 110.83 515 Thousand
15 Aug, 2013 111.71 111.98 110.58 111.3 555.1 Thousand
14 Aug, 2013 113.9 114.43 112.07 112.51 1.04 Million
13 Aug, 2013 114.97 116.16 113.74 113.99 527.9 Thousand
12 Aug, 2013 115.24 115.48 107.95 114.41 1.2 Million
09 Aug, 2013 115.4 116.24 114.37 115.96 506.5 Thousand
08 Aug, 2013 117.38 118.42 115.01 115.77 566.5 Thousand