Charter Communications Inc (CHTR)

USD 263.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 70.77 70.95 70.46 70.82 247.8 Thousand
15 Jan, 2013 70.27 71.15 70.22 70.8 282.6 Thousand
14 Jan, 2013 70.77 71.24 70.28 70.67 423.9 Thousand
11 Jan, 2013 71.42 71.43 70.59 70.86 572.1 Thousand
10 Jan, 2013 71.44 71.6 70.92 71.42 953.4 Thousand
09 Jan, 2013 70.06 71.19 69.91 71.05 872.1 Thousand
08 Jan, 2013 70.1 70.12 68.96 69.79 482.3 Thousand
07 Jan, 2013 69.77 70.21 69.36 69.97 562.2 Thousand
04 Jan, 2013 70.79 70.79 69.93 70.15 702.8 Thousand
03 Jan, 2013 70.51 71.38 69.94 70.49 558.5 Thousand