Charter Communications Inc (CHTR)

USD 263.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 62.28 64.16 62.04 63.99 1.08 Million
14 Dec, 2012 62.39 62.94 61.87 62.09 330.6 Thousand
13 Dec, 2012 63.04 63.25 62.02 62.45 480 Thousand
12 Dec, 2012 63.15 63.57 62.69 62.93 669.9 Thousand
11 Dec, 2012 63.06 63.27 62.49 62.91 810.3 Thousand
10 Dec, 2012 63.7 63.7 62.63 63.06 539.4 Thousand
07 Dec, 2012 63.08 63.92 62.83 63.67 923 Thousand
06 Dec, 2012 62.95 63.61 62.34 62.92 700.9 Thousand
05 Dec, 2012 63.4 63.98 62.93 63.05 924.3 Thousand
04 Dec, 2012 63.13 64.12 62.92 63.69 1.44 Million