Charter Communications Inc (CHTR)

USD 263.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2013 72.27 72.44 71.52 71.85 439.2 Thousand
13 Feb, 2013 73.11 73.14 72.03 72.35 769.6 Thousand
12 Feb, 2013 71.91 72.33 71.63 72.32 444.3 Thousand
11 Feb, 2013 72.83 72.83 71.58 71.7 365.2 Thousand
08 Feb, 2013 72.77 73.83 72.34 73.12 410.9 Thousand
07 Feb, 2013 72.96 74.68 71.23 72.89 1.18 Million
06 Feb, 2013 70.58 74.26 70.58 73.27 970.1 Thousand
05 Feb, 2013 69.84 75.53 69.84 73.7 2.3 Million
04 Feb, 2013 70.13 70.86 69.24 69.31 626.9 Thousand
01 Feb, 2013 70.57 71.22 69.41 70.55 1.9 Million