Charter Communications Inc (CHTR)

USD 263.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 64.05 64.06 63.36 63.69 624.6 Thousand
30 Nov, 2012 64.21 64.6 63.55 64.05 1.82 Million
29 Nov, 2012 64.27 65.42 63.59 64.46 1.66 Million
28 Nov, 2012 63.08 63.82 62.95 63.54 567.7 Thousand
27 Nov, 2012 63.45 63.7 63.15 63.54 663 Thousand
26 Nov, 2012 63.31 63.59 62.7 63.53 675.2 Thousand
23 Nov, 2012 63.45 63.7 63.01 63.28 196.9 Thousand
21 Nov, 2012 63.16 64.05 62.91 63.16 1.7 Million
20 Nov, 2012 62.48 64.79 62.2 63.56 590.7 Thousand
19 Nov, 2012 63.22 63.24 61.92 62.05 388.5 Thousand