Charter Communications Inc (CHTR)

USD 263.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 69.79 70.67 67.81 67.89 727 Thousand
01 Nov, 2012 69.79 70.5 69.44 70.29 599.3 Thousand
31 Oct, 2012 69.2 70.34 68.7 69.98 533.7 Thousand
26 Oct, 2012 68.52 69.36 68.18 69.22 432 Thousand
25 Oct, 2012 69.53 70.17 68.72 68.88 299.8 Thousand
24 Oct, 2012 68.96 69.67 68.38 68.79 758 Thousand
23 Oct, 2012 69.81 72.27 68.08 68.88 1.17 Million
22 Oct, 2012 70.64 71.49 70.16 70.67 650.4 Thousand
19 Oct, 2012 70.88 71.04 69.72 71.0 854 Thousand
18 Oct, 2012 69.88 71.13 69.6 70.97 317.3 Thousand