Charter Communications Inc (CHTR)

USD 263.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 69.13 70.77 69.13 70.23 405.2 Thousand
16 Oct, 2012 69.63 69.82 68.96 69.29 515.8 Thousand
15 Oct, 2012 68.79 69.97 68.71 69.36 294.2 Thousand
12 Oct, 2012 68.55 69.58 68.32 68.82 285.9 Thousand
11 Oct, 2012 68.93 69.48 67.85 68.81 461.2 Thousand
10 Oct, 2012 68.74 69.43 68.36 68.69 337.8 Thousand
09 Oct, 2012 68.85 68.9 68.51 68.78 911 Thousand
08 Oct, 2012 68.97 69.09 68.2 68.73 338.6 Thousand
05 Oct, 2012 70.11 70.31 69.1 69.18 421 Thousand
04 Oct, 2012 69.72 70.14 68.89 69.95 409.7 Thousand