Charter Communications Inc (CHTR)

USD 263.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2012 72.32 72.83 71.57 72.66 834.8 Thousand
18 Sep, 2012 72.5 72.98 72.14 72.22 316.9 Thousand
17 Sep, 2012 74.77 74.8 72.74 72.99 389.7 Thousand
14 Sep, 2012 73.71 75.4 73.61 74.62 421.8 Thousand
13 Sep, 2012 72.27 74.37 72.06 73.79 484.9 Thousand
12 Sep, 2012 71.29 74.32 71.11 72.5 1.04 Million
11 Sep, 2012 70.57 72.07 69.95 71.33 663.2 Thousand
10 Sep, 2012 70.71 71.11 70.22 70.33 272.6 Thousand
07 Sep, 2012 71.47 71.61 70.45 70.65 388.2 Thousand
06 Sep, 2012 71.19 71.74 70.6 71.67 357.4 Thousand