Charter Communications Inc (CHTR)

USD 263.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 70.39 71.08 69.64 69.86 299.3 Thousand
20 Aug, 2012 70.41 70.74 69.37 70.4 285.4 Thousand
17 Aug, 2012 71.26 71.68 69.89 70.33 462.4 Thousand
16 Aug, 2012 71.96 72.41 70.93 70.96 640.6 Thousand
15 Aug, 2012 71.18 72.4 71.14 72.14 612.4 Thousand
14 Aug, 2012 71.43 72.84 70.92 70.96 1.48 Million
13 Aug, 2012 70.25 71.43 69.75 71.33 843.5 Thousand
10 Aug, 2012 68.52 70.84 67.98 70.45 726.7 Thousand
09 Aug, 2012 67.47 68.93 67.35 68.26 2.37 Million
08 Aug, 2012 68.25 68.81 67.72 68.71 730.3 Thousand