Charter Communications Inc (CHTR)

USD 261.22

(-1.07%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2011 44.47 44.69 44.09 44.33 69.8 Thousand
13 Oct, 2011 43.94 44.31 43.5 43.91 134.6 Thousand
12 Oct, 2011 43.97 44.73 43.97 44.37 144.4 Thousand
11 Oct, 2011 43.55 44.23 43.45 43.79 187.2 Thousand
10 Oct, 2011 42.96 44.3 42.95 43.98 134.2 Thousand
07 Oct, 2011 42.91 43.33 42.05 42.15 110.9 Thousand
06 Oct, 2011 42.0 43.06 41.62 42.65 190.6 Thousand
05 Oct, 2011 40.93 42.29 40.52 42.12 389 Thousand
04 Oct, 2011 38.95 40.79 37.82 40.77 562.7 Thousand
03 Oct, 2011 42.11 42.8 39.47 39.48 519.7 Thousand