Charter Communications Inc (CHTR)

USD 265.58

(0.93%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 43.43 44.82 43.18 44.5 212.8 Thousand
13 Sep, 2011 42.52 43.55 42.16 43.07 224.4 Thousand
12 Sep, 2011 41.67 42.61 41.43 42.36 339.2 Thousand
09 Sep, 2011 43.81 44.21 41.95 42.23 321.4 Thousand
08 Sep, 2011 44.61 45.1 43.98 44.2 433.9 Thousand
07 Sep, 2011 44.02 45.44 44.02 44.86 225.8 Thousand
06 Sep, 2011 43.39 43.79 42.42 43.31 368.4 Thousand
02 Sep, 2011 44.41 44.84 43.83 44.19 234 Thousand
01 Sep, 2011 45.19 45.97 44.78 44.87 396 Thousand
31 Aug, 2011 45.43 46.72 44.84 45.09 395.7 Thousand