Charter Communications Inc (CHTR)

USD 261.22

(-1.07%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2011 42.73 43.26 42.22 42.34 241.6 Thousand
29 Sep, 2011 45.14 45.92 42.63 43.5 331.5 Thousand
28 Sep, 2011 45.81 46.35 44.29 44.48 376.2 Thousand
27 Sep, 2011 45.31 46.31 44.8 45.25 252.3 Thousand
26 Sep, 2011 43.28 44.61 42.07 44.49 253.3 Thousand
23 Sep, 2011 41.67 43.1 41.67 43.01 218.7 Thousand
22 Sep, 2011 42.44 43.13 41.3 41.83 187.6 Thousand
21 Sep, 2011 44.64 45.3 43.54 43.54 160.6 Thousand
20 Sep, 2011 44.59 45.36 44.59 44.7 222.7 Thousand
19 Sep, 2011 43.95 44.61 43.05 44.4 184.3 Thousand