Charter Communications Inc (CHTR)

USD 265.58

(0.93%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 44.76 45.8 44.3 45.19 350.4 Thousand
29 Aug, 2011 43.47 45.2 43.38 44.94 607.7 Thousand
26 Aug, 2011 41.74 43.46 40.54 43.07 357 Thousand
25 Aug, 2011 43.38 43.52 41.86 42.03 291.3 Thousand
24 Aug, 2011 42.68 44.78 42.19 43.03 611.2 Thousand
23 Aug, 2011 40.98 43.02 40.5 42.88 984.5 Thousand
22 Aug, 2011 42.99 43.33 40.82 40.94 342.5 Thousand
19 Aug, 2011 41.1 43.08 41.1 42.12 624.6 Thousand
18 Aug, 2011 42.92 43.33 41.06 41.57 510.4 Thousand
17 Aug, 2011 44.05 44.9 43.06 43.8 588.4 Thousand