Charter Communications Inc (CHTR)

USD 267.8

(1.12%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2010 35.25 35.45 35.05 35.05 26 Thousand
21 Jul, 2010 35.75 35.75 35.25 35.25 8600.00
20 Jul, 2010 35.75 35.75 35.5 35.5 5800.00
19 Jul, 2010 35.4 35.85 35.0 35.0 20.2 Thousand
16 Jul, 2010 35.3 35.4 34.5 35.4 7700.00
15 Jul, 2010 35.6 35.6 35.3 35.45 87.1 Thousand
14 Jul, 2010 36.25 36.5 35.55 35.55 15.5 Thousand
13 Jul, 2010 36.05 36.25 35.95 36.05 101.4 Thousand
12 Jul, 2010 36.25 36.25 36.25 36.25 5000.00
09 Jul, 2010 36.25 36.25 36.2 36.2 10.4 Thousand