USD 267.8
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2010 | 36.5 | 36.5 | 36.0 | 36.0 | 2300.00 |
07 Jul, 2010 | 36.5 | 37.0 | 36.0 | 36.5 | 117.4 Thousand |
06 Jul, 2010 | 35.65 | 36.5 | 35.65 | 36.5 | 2500.00 |
02 Jul, 2010 | 35.45 | 35.5 | 35.45 | 35.5 | 10.4 Thousand |
01 Jul, 2010 | 35.5 | 35.5 | 35.5 | 35.5 | 45.2 Thousand |
30 Jun, 2010 | 35.35 | 35.35 | 35.25 | 35.3 | 1000.00 |
29 Jun, 2010 | 35.3 | 35.5 | 35.15 | 35.5 | 2700.00 |
28 Jun, 2010 | 35.25 | 35.35 | 35.0 | 35.35 | 12.3 Thousand |
25 Jun, 2010 | 35.6 | 35.6 | 35.6 | 35.6 | - |
24 Jun, 2010 | 35.6 | 35.6 | 35.6 | 35.6 | 200.00 |
CHX
CHYM
CIFR
CHRS
CHRW
CHSN