Charter Communications Inc (CHTR)
USD 267.8
(1.12%)
USD 267.8
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2010 | 34.0 | 34.75 | 34.0 | 34.52 | 405.8 Thousand |
| 08 Jun, 2010 | 34.0 | 34.5 | 33.8 | 34.5 | 159.7 Thousand |
| 07 Jun, 2010 | 34.75 | 35.0 | 33.75 | 33.75 | 211.3 Thousand |
| 04 Jun, 2010 | 35.0 | 35.0 | 34.75 | 35.0 | 2700.00 |
| 03 Jun, 2010 | 35.0 | 35.0 | 35.0 | 35.0 | 2200.00 |
| 02 Jun, 2010 | 35.25 | 35.3 | 35.0 | 35.0 | 8300.00 |
| 01 Jun, 2010 | 36.0 | 36.0 | 35.88 | 35.88 | 43.8 Thousand |
| 28 May, 2010 | 36.0 | 36.0 | 36.0 | 36.0 | 400.00 |
| 27 May, 2010 | 36.13 | 36.15 | 36.0 | 36.0 | 145.5 Thousand |
| 26 May, 2010 | 36.0 | 36.0 | 36.0 | 36.0 | 5000.00 |
CHX
CHYM
CIFR
CHRS
CHRW
CHSN