Charter Communications Inc (CHTR)

USD 265.58

(0.93%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 367.93 370.31 364.99 367.0 957.7 Thousand
09 Jan, 2024 373.88 374.97 364.1 368.61 1.59 Million
08 Jan, 2024 372.84 379.17 370.18 378.87 962.2 Thousand
05 Jan, 2024 375.04 380.71 372.04 372.2 998.3 Thousand
04 Jan, 2024 385.58 386.04 372.47 375.75 1.29 Million
03 Jan, 2024 391.66 392.82 384.93 386.67 771.8 Thousand
02 Jan, 2024 386.84 393.5 385.06 391.51 948.1 Thousand
29 Dec, 2023 390.72 393.99 387.47 388.68 746 Thousand
28 Dec, 2023 392.66 400.07 391.82 392.39 430.7 Thousand
27 Dec, 2023 389.5 393.21 386.13 391.54 575.2 Thousand