Charter Communications Inc (CHTR)

USD 265.58

(0.93%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 381.56 391.27 379.44 389.5 590.2 Thousand
22 Dec, 2023 383.08 387.46 378.53 382.09 424.6 Thousand
21 Dec, 2023 383.72 386.88 381.99 383.51 664.5 Thousand
20 Dec, 2023 386.91 391.28 381.0 381.22 700.1 Thousand
19 Dec, 2023 384.13 387.25 382.66 386.36 836.3 Thousand
18 Dec, 2023 381.58 384.77 379.47 383.89 930.4 Thousand
15 Dec, 2023 385.75 387.32 375.61 379.93 2.26 Million
14 Dec, 2023 385.08 395.02 380.82 383.91 1.2 Million
13 Dec, 2023 367.1 381.16 364.4 379.35 1.17 Million
12 Dec, 2023 375.71 378.29 366.62 367.06 968.8 Thousand