Charter Communications Inc (CHTR)

USD 265.58

(0.93%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 372.59 379.99 370.91 374.63 1.18 Million
08 Dec, 2023 364.05 370.84 363.47 367.55 870.6 Thousand
07 Dec, 2023 361.78 372.0 358.48 368.66 1.13 Million
06 Dec, 2023 365.5 372.0 360.01 361.98 1.38 Million
05 Dec, 2023 397.4 397.4 359.02 364.4 3.51 Million
04 Dec, 2023 400.65 407.77 397.11 399.14 907.5 Thousand
01 Dec, 2023 400.13 403.3 396.16 401.87 920.8 Thousand
30 Nov, 2023 399.24 400.77 394.17 400.13 1.09 Million
29 Nov, 2023 403.83 404.24 395.97 398.9 566.8 Thousand
28 Nov, 2023 394.74 404.7 392.95 401.29 950.7 Thousand