Charter Communications Inc (CHTR)

USD 265.58

(0.93%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 373.01 395.54 369.07 372.0 3.72 Million
26 Oct, 2023 404.71 416.6 397.73 411.71 1.62 Million
25 Oct, 2023 426.65 430.57 420.9 423.73 994.7 Thousand
24 Oct, 2023 431.9 435.02 428.62 431.18 875.1 Thousand
23 Oct, 2023 431.11 435.5 421.48 430.27 785.5 Thousand
20 Oct, 2023 436.99 439.11 429.11 429.65 997.3 Thousand
19 Oct, 2023 449.69 449.69 435.82 435.87 808.5 Thousand
18 Oct, 2023 453.3 454.87 448.02 448.32 557.3 Thousand
17 Oct, 2023 452.53 457.72 447.95 452.68 1.05 Million
16 Oct, 2023 454.73 458.3 453.93 454.45 686.4 Thousand