Charter Communications Inc (CHTR)

USD 265.58

(0.93%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 419.07 429.22 416.64 422.78 1 Million
02 Aug, 2023 416.66 423.72 415.0 419.07 1.61 Million
01 Aug, 2023 404.26 414.85 401.33 411.23 1.67 Million
31 Jul, 2023 399.33 405.68 399.05 405.19 1.46 Million
28 Jul, 2023 399.96 411.88 388.43 396.8 2 Million
27 Jul, 2023 400.14 409.62 399.96 400.99 1.95 Million
26 Jul, 2023 399.97 403.04 391.2 394.57 1.13 Million
25 Jul, 2023 399.38 404.88 397.88 398.71 982.2 Thousand
24 Jul, 2023 396.33 403.94 393.84 399.43 1.5 Million
21 Jul, 2023 396.4 401.04 393.26 394.47 3.22 Million