Charter Communications Inc (CHTR)

USD 264.42

(0.73%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 369.05 378.34 369.05 371.94 772.5 Thousand
06 Jul, 2023 362.38 372.05 362.13 371.77 878 Thousand
05 Jul, 2023 367.0 375.47 362.19 367.65 1.19 Million
03 Jul, 2023 366.24 369.83 364.48 368.2 554.8 Thousand
30 Jun, 2023 365.36 369.78 364.09 367.37 1.12 Million
29 Jun, 2023 359.0 363.41 358.9 362.68 1.08 Million
28 Jun, 2023 354.0 360.93 352.47 359.39 1.56 Million
27 Jun, 2023 339.22 357.12 337.79 353.84 2.75 Million
26 Jun, 2023 328.12 338.25 327.02 336.88 1.22 Million
23 Jun, 2023 323.24 328.88 322.25 326.28 907.2 Thousand