Charter Communications Inc (CHTR)

USD 264.42

(0.73%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 396.4 401.04 393.26 394.47 3.22 Million
20 Jul, 2023 388.57 397.78 388.57 395.45 1.57 Million
19 Jul, 2023 387.79 394.18 387.07 388.57 2.31 Million
18 Jul, 2023 374.23 388.39 373.04 387.06 1.16 Million
17 Jul, 2023 373.85 377.45 370.09 374.81 1.67 Million
14 Jul, 2023 379.01 381.7 374.86 375.47 1.05 Million
13 Jul, 2023 382.69 384.83 379.82 383.62 676.9 Thousand
12 Jul, 2023 380.94 387.63 380.94 382.72 914.8 Thousand
11 Jul, 2023 374.25 382.96 372.79 380.23 1.01 Million
10 Jul, 2023 373.86 382.03 370.86 372.54 1.18 Million