Charter Communications Inc (CHTR)

USD 261.22

(-1.07%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 323.24 328.88 322.25 326.28 907.2 Thousand
22 Jun, 2023 330.18 330.18 324.69 325.91 784.3 Thousand
21 Jun, 2023 330.7 333.67 327.02 328.78 803.9 Thousand
20 Jun, 2023 338.86 339.2 328.53 331.86 1.31 Million
16 Jun, 2023 343.7 344.99 340.91 341.24 1.72 Million
15 Jun, 2023 334.31 345.41 332.27 342.85 1.07 Million
14 Jun, 2023 337.8 341.35 334.44 335.25 1.28 Million
13 Jun, 2023 337.33 340.54 334.39 335.27 852.9 Thousand
12 Jun, 2023 329.72 337.5 328.55 335.3 943.2 Thousand
09 Jun, 2023 334.58 334.58 325.59 328.48 814.1 Thousand