Charter Communications Inc (CHTR)

USD 261.5

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 341.1 341.99 334.19 338.09 779.3 Thousand
11 May, 2023 338.47 342.09 336.83 341.71 664.3 Thousand
10 May, 2023 341.44 341.44 334.65 339.94 619.7 Thousand
09 May, 2023 348.0 348.0 337.72 339.0 1.03 Million
08 May, 2023 353.17 353.28 346.31 350.5 731.5 Thousand
05 May, 2023 353.96 353.96 347.11 350.85 854.3 Thousand
04 May, 2023 357.77 358.16 346.96 348.78 853.1 Thousand
03 May, 2023 357.68 363.78 353.13 356.9 830.1 Thousand
02 May, 2023 361.47 366.06 353.74 357.23 1.26 Million
01 May, 2023 368.64 374.42 365.13 366.51 1.29 Million