Charter Communications Inc (CHTR)

USD 261.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 345.6 371.52 341.09 368.7 2.87 Million
27 Apr, 2023 326.5 345.1 326.5 342.75 1.64 Million
26 Apr, 2023 321.72 325.1 318.74 320.63 1.02 Million
25 Apr, 2023 328.75 329.49 323.69 323.94 949.5 Thousand
24 Apr, 2023 332.58 333.31 325.46 330.83 794.9 Thousand
21 Apr, 2023 336.0 338.42 332.09 332.71 668 Thousand
20 Apr, 2023 340.14 340.75 333.1 336.0 1.11 Million
19 Apr, 2023 339.35 345.15 339.35 343.67 857 Thousand
18 Apr, 2023 349.71 351.82 339.78 343.32 758.7 Thousand
17 Apr, 2023 343.14 346.35 339.89 346.19 1.29 Million