Charter Communications Inc (CHTR)

USD 261.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 345.62 347.15 337.35 341.5 847.4 Thousand
13 Apr, 2023 345.96 351.45 343.29 347.63 805.6 Thousand
12 Apr, 2023 361.5 361.95 340.55 343.28 1.53 Million
11 Apr, 2023 354.87 359.76 353.43 358.52 957.6 Thousand
10 Apr, 2023 348.53 354.26 345.6 353.89 665 Thousand
06 Apr, 2023 353.41 354.67 349.34 350.27 765.1 Thousand
05 Apr, 2023 347.67 355.99 342.95 353.12 960.1 Thousand
04 Apr, 2023 352.04 354.03 340.48 348.12 1.32 Million
03 Apr, 2023 358.98 358.98 351.84 356.21 923.2 Thousand
31 Mar, 2023 349.86 358.22 349.75 357.61 998.8 Thousand