Charter Communications Inc (CHTR)

USD 388.89

(0.73%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 403.29 407.87 400.87 404.14 1.11 Million
06 May, 2025 392.37 402.84 390.5 402.01 1.14 Million
05 May, 2025 385.07 399.94 382.94 394.24 1.31 Million
02 May, 2025 386.17 387.48 383.2 385.0 1.74 Million
01 May, 2025 388.3 392.57 382.67 383.0 1.44 Million
30 Apr, 2025 387.26 392.91 377.6 391.86 1.44 Million
29 Apr, 2025 378.79 387.54 378.63 386.33 1.54 Million
28 Apr, 2025 373.65 385.48 372.88 376.87 1.92 Million
25 Apr, 2025 359.5 374.21 356.45 373.65 2.7 Million
24 Apr, 2025 323.36 339.22 318.43 335.33 2.17 Million