USD 280.68
(-5.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 395.51 | 397.34 | 388.06 | 396.27 | 1.82 Million |
29 May, 2025 | 407.59 | 407.59 | 392.03 | 395.81 | 1.48 Million |
28 May, 2025 | 409.43 | 413.32 | 406.18 | 407.38 | 788 Thousand |
27 May, 2025 | 409.71 | 412.49 | 407.45 | 411.13 | 1.57 Million |
23 May, 2025 | 404.23 | 408.96 | 402.0 | 406.36 | 1.14 Million |
22 May, 2025 | 417.2 | 418.37 | 409.58 | 409.93 | 1.42 Million |
21 May, 2025 | 421.22 | 424.25 | 413.57 | 415.44 | 1.35 Million |
20 May, 2025 | 421.89 | 427.39 | 418.56 | 423.49 | 1.23 Million |
19 May, 2025 | 425.96 | 430.83 | 415.47 | 418.63 | 1.82 Million |
16 May, 2025 | 423.6 | 437.06 | 419.45 | 427.25 | 3.62 Million |
CHX
CHYM
CIFR
CHRS
CHRW
CHSN