Charter Communications Inc (CHTR)

USD 398.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 404.23 408.96 402.0 406.36 1.14 Million
22 May, 2025 417.2 418.37 409.58 409.93 1.42 Million
21 May, 2025 421.22 424.25 413.57 415.44 1.35 Million
20 May, 2025 421.89 427.39 418.56 423.49 1.23 Million
19 May, 2025 425.96 430.83 415.47 418.63 1.82 Million
16 May, 2025 423.6 437.06 419.45 427.25 3.62 Million
15 May, 2025 413.57 423.18 412.58 419.57 1.28 Million
14 May, 2025 407.03 414.45 407.03 413.86 1.07 Million
13 May, 2025 402.0 413.21 392.18 411.13 1.54 Million
12 May, 2025 410.0 410.99 399.47 402.52 1.06 Million