USD 395.85
(1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 417.2 | 418.37 | 409.58 | 409.93 | 1.42 Million |
21 May, 2025 | 421.22 | 424.25 | 413.57 | 415.44 | 1.35 Million |
20 May, 2025 | 421.89 | 427.39 | 418.56 | 423.49 | 1.23 Million |
19 May, 2025 | 425.96 | 430.83 | 415.47 | 418.63 | 1.82 Million |
16 May, 2025 | 423.6 | 437.06 | 419.45 | 427.25 | 3.62 Million |
15 May, 2025 | 413.57 | 423.18 | 412.58 | 419.57 | 1.28 Million |
14 May, 2025 | 407.03 | 414.45 | 407.03 | 413.86 | 1.07 Million |
13 May, 2025 | 402.0 | 413.21 | 392.18 | 411.13 | 1.54 Million |
12 May, 2025 | 410.0 | 410.99 | 399.47 | 402.52 | 1.06 Million |
09 May, 2025 | 404.61 | 405.39 | 400.53 | 401.73 | 902.7 Thousand |
CHX
CHYM
CIFR
CHRS
CHRW
CHSN