Charter Communications Inc (CHTR)

USD 261.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 352.0 354.0 347.6 349.05 656.1 Thousand
29 Mar, 2023 351.36 351.76 345.7 349.71 711.2 Thousand
28 Mar, 2023 348.67 351.38 343.77 345.54 553.5 Thousand
27 Mar, 2023 346.98 349.87 344.92 348.36 768.1 Thousand
24 Mar, 2023 340.64 346.37 335.8 343.95 964.4 Thousand
23 Mar, 2023 344.62 348.7 338.02 342.17 927.9 Thousand
22 Mar, 2023 355.92 355.92 341.58 341.83 936.2 Thousand
21 Mar, 2023 351.66 355.43 350.09 352.29 785 Thousand
20 Mar, 2023 352.03 354.99 347.54 348.75 1.31 Million
17 Mar, 2023 342.98 352.98 338.96 350.01 2.4 Million