Charter Communications Inc (CHTR)

USD 261.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 381.23 401.51 380.28 398.68 1.59 Million
31 Jan, 2023 390.23 393.01 381.94 384.31 1.73 Million
30 Jan, 2023 392.02 395.76 387.85 390.94 1.36 Million
27 Jan, 2023 405.0 410.94 393.93 394.41 2.66 Million
26 Jan, 2023 401.43 412.65 401.42 410.39 1.84 Million
25 Jan, 2023 390.7 406.1 387.03 403.76 1.19 Million
24 Jan, 2023 395.0 398.25 390.88 392.03 1.2 Million
23 Jan, 2023 397.18 400.95 390.64 396.01 1.55 Million
20 Jan, 2023 382.8 400.15 382.44 396.11 1.99 Million
19 Jan, 2023 379.09 385.01 373.85 384.2 1.31 Million