Charter Communications Inc (CHTR)

USD 261.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 342.06 345.53 337.18 341.58 1.52 Million
30 Dec, 2022 336.3 339.87 334.98 339.1 1.2 Million
29 Dec, 2022 336.58 342.11 333.8 338.94 1.28 Million
28 Dec, 2022 332.0 335.89 330.0 332.34 1.05 Million
27 Dec, 2022 336.85 339.51 331.63 332.79 1.37 Million
23 Dec, 2022 327.56 333.95 324.74 333.92 1.37 Million
22 Dec, 2022 317.6 324.48 315.69 323.88 1.67 Million
21 Dec, 2022 311.01 322.4 309.67 321.34 2 Million
20 Dec, 2022 305.75 311.67 302.44 309.29 1.46 Million
19 Dec, 2022 304.66 311.33 302.21 306.16 1.54 Million