Charter Communications Inc (CHTR)

USD 261.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 386.3 390.98 381.25 381.86 1.16 Million
17 Jan, 2023 385.89 390.98 383.77 388.35 908 Thousand
13 Jan, 2023 383.97 389.96 383.67 388.47 780.7 Thousand
12 Jan, 2023 380.61 388.57 377.76 385.47 1.2 Million
11 Jan, 2023 377.3 379.69 372.22 378.43 848.6 Thousand
10 Jan, 2023 367.18 374.64 366.69 374.64 1.11 Million
09 Jan, 2023 365.0 369.08 363.54 367.18 1.07 Million
06 Jan, 2023 367.07 370.29 360.79 367.73 1.08 Million
05 Jan, 2023 362.4 365.88 355.37 361.43 1.49 Million
04 Jan, 2023 347.01 355.93 345.21 354.0 1.64 Million