Charter Communications Inc (CHTR)

USD 263.88

(3.3%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 389.91 394.97 386.42 387.79 1.5 Million
02 Dec, 2022 381.2 393.3 378.41 392.69 939.9 Thousand
01 Dec, 2022 389.3 395.77 384.34 389.16 1.35 Million
30 Nov, 2022 384.0 393.67 372.57 391.29 2.35 Million
29 Nov, 2022 382.93 387.03 382.93 385.28 670.5 Thousand
28 Nov, 2022 385.03 388.62 382.16 384.47 805.5 Thousand
25 Nov, 2022 393.06 394.4 387.76 390.11 444.9 Thousand
23 Nov, 2022 384.93 393.87 384.45 390.23 1.12 Million
22 Nov, 2022 371.78 387.52 369.35 385.55 1.44 Million
21 Nov, 2022 376.6 376.6 364.3 369.0 1.37 Million