Charter Communications Inc (CHTR)

USD 263.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 349.33 354.26 343.67 353.28 1.08 Million
04 Nov, 2022 350.4 352.81 342.38 348.82 1.22 Million
03 Nov, 2022 344.07 345.72 335.25 344.25 1.19 Million
02 Nov, 2022 354.11 358.52 346.06 347.25 1.43 Million
01 Nov, 2022 374.13 379.67 356.0 357.0 2.53 Million
31 Oct, 2022 363.39 371.82 357.5 367.62 1.57 Million
28 Oct, 2022 353.0 376.96 337.13 368.24 2.34 Million
27 Oct, 2022 354.05 367.87 353.51 355.26 2.01 Million
26 Oct, 2022 350.8 354.52 344.25 344.87 1.17 Million
25 Oct, 2022 338.88 348.34 337.83 346.71 1.4 Million