Charter Communications Inc (CHTR)

USD 263.88

(3.3%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 327.28 330.76 322.67 330.4 1.88 Million
20 Oct, 2022 325.66 331.7 323.13 328.12 1.28 Million
19 Oct, 2022 329.14 330.94 320.44 324.65 1.44 Million
18 Oct, 2022 337.66 343.82 326.86 328.87 1.01 Million
17 Oct, 2022 328.28 335.86 324.82 331.69 1.49 Million
14 Oct, 2022 328.95 331.95 321.75 323.31 1.74 Million
13 Oct, 2022 299.2 326.76 297.66 325.94 1.99 Million
12 Oct, 2022 307.31 310.53 302.77 306.31 1.14 Million
11 Oct, 2022 318.18 320.51 307.42 308.44 1.29 Million
10 Oct, 2022 314.46 320.61 311.84 318.3 1.21 Million