Charter Communications Inc (CHTR)

USD 263.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 314.46 320.61 311.84 318.3 1.21 Million
07 Oct, 2022 321.26 323.45 311.36 312.53 1.11 Million
06 Oct, 2022 327.37 330.48 321.24 323.95 1.31 Million
05 Oct, 2022 324.42 332.02 319.63 329.28 1.83 Million
04 Oct, 2022 323.51 330.6 321.0 328.54 2.31 Million
03 Oct, 2022 307.99 321.15 304.17 320.27 2.11 Million
30 Sep, 2022 315.25 315.8 302.94 303.35 2.25 Million
29 Sep, 2022 319.18 320.49 310.44 312.59 1.52 Million
28 Sep, 2022 311.78 324.71 309.2 321.08 1.98 Million
27 Sep, 2022 312.13 315.82 305.31 306.89 1.78 Million