USD 167.53
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 112.96 | 115.1 | 112.26 | 114.12 | 121.29 Thousand |
11 Apr, 2025 | 112.06 | 122.43 | 108.09 | 111.55 | 195.47 Thousand |
10 Apr, 2025 | 112.14 | 113.49 | 109.08 | 111.49 | 189.55 Thousand |
09 Apr, 2025 | 105.17 | 115.79 | 103.38 | 115.19 | 285.31 Thousand |
08 Apr, 2025 | 114.24 | 115.13 | 104.71 | 106.71 | 170.03 Thousand |
07 Apr, 2025 | 111.89 | 114.09 | 100.86 | 110.58 | 211.39 Thousand |
04 Apr, 2025 | 112.75 | 117.8 | 109.8 | 112.17 | 175.69 Thousand |
03 Apr, 2025 | 120.32 | 124.32 | 116.24 | 116.26 | 141.93 Thousand |
02 Apr, 2025 | 122.05 | 124.33 | 121.86 | 124.06 | 53.11 Thousand |
01 Apr, 2025 | 121.0 | 123.56 | 119.81 | 122.91 | 128.8 Thousand |
CIGL
CINF
CING
CHYM
CIFR
CIFRW