USD 167.53
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 117.16 | 119.06 | 116.58 | 117.96 | 57.68 Thousand |
28 Apr, 2025 | 114.88 | 117.61 | 114.88 | 117.2 | 88.21 Thousand |
25 Apr, 2025 | 115.43 | 116.54 | 114.82 | 115.4 | 50.62 Thousand |
24 Apr, 2025 | 115.28 | 118.37 | 115.01 | 116.53 | 72.32 Thousand |
23 Apr, 2025 | 115.75 | 118.65 | 115.36 | 115.58 | 80.3 Thousand |
22 Apr, 2025 | 113.16 | 114.09 | 110.84 | 113.11 | 72.12 Thousand |
21 Apr, 2025 | 113.14 | 113.53 | 109.43 | 111.2 | 126.59 Thousand |
17 Apr, 2025 | 113.56 | 115.08 | 113.56 | 114.06 | 85.47 Thousand |
16 Apr, 2025 | 113.65 | 114.95 | 112.49 | 113.4 | 76.87 Thousand |
15 Apr, 2025 | 115.62 | 117.15 | 113.37 | 113.86 | 95.31 Thousand |
CIGL
CINF
CING
CHYM
CIFR
CIFRW