USD 167.53
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 129.14 | 130.35 | 127.99 | 128.92 | 146.36 Thousand |
12 May, 2025 | 128.79 | 129.96 | 125.08 | 129.09 | 157.55 Thousand |
09 May, 2025 | 123.11 | 124.07 | 122.54 | 123.65 | 98.82 Thousand |
08 May, 2025 | 121.95 | 123.25 | 121.23 | 123.17 | 153.33 Thousand |
07 May, 2025 | 119.42 | 122.24 | 118.58 | 120.79 | 164.11 Thousand |
06 May, 2025 | 117.75 | 120.81 | 114.92 | 118.37 | 220.71 Thousand |
05 May, 2025 | 121.68 | 122.68 | 120.77 | 122.14 | 127.32 Thousand |
02 May, 2025 | 120.51 | 122.51 | 120.51 | 121.85 | 66.93 Thousand |
01 May, 2025 | 120.74 | 121.4 | 118.44 | 119.01 | 59.03 Thousand |
30 Apr, 2025 | 116.16 | 119.83 | 115.46 | 119.37 | 132.06 Thousand |
CIGL
CINF
CING
CHYM
CIFR
CIFRW