Colliers International Group Inc Bats (CIGI)
USD 165.35
(-0.02%)
USD 165.35
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 136.04 | 136.33 | 133.71 | 134.81 | 224.33 Thousand |
| 07 Jan, 2025 | 137.3 | 138.78 | 135.14 | 136.07 | 73.8 Thousand |
| 06 Jan, 2025 | 136.47 | 138.72 | 135.96 | 137.17 | 72.96 Thousand |
| 03 Jan, 2025 | 134.64 | 136.63 | 133.9 | 136.37 | 61.22 Thousand |
| 02 Jan, 2025 | 136.37 | 137.15 | 133.67 | 134.37 | 62.82 Thousand |
| 31 Dec, 2024 | 134.54 | 136.13 | 134.24 | 135.97 | 102.01 Thousand |
| 30 Dec, 2024 | 134.54 | 134.63 | 132.82 | 133.99 | 55.02 Thousand |
| 27 Dec, 2024 | 136.19 | 136.91 | 134.03 | 134.96 | 44.69 Thousand |
| 26 Dec, 2024 | 136.71 | 137.11 | 134.74 | 136.74 | 171.99 Thousand |
| 24 Dec, 2024 | 135.73 | 136.98 | 134.98 | 136.93 | 52.67 Thousand |
CIGL
CINF
CING
CHYM
CIFR
CIFRW