Colliers International Group Inc Bats (CIGI)
USD 169.02
(1.87%)
USD 169.02
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 145.18 | 145.42 | 143.1 | 143.47 | 104.99 Thousand |
| 16 Dec, 2024 | 144.65 | 146.9 | 144.44 | 145.42 | 83.24 Thousand |
| 13 Dec, 2024 | 147.59 | 148.07 | 144.46 | 145.54 | 106.85 Thousand |
| 12 Dec, 2024 | 148.39 | 149.61 | 147.27 | 148.22 | 55.92 Thousand |
| 11 Dec, 2024 | 148.57 | 149.24 | 147.41 | 148.52 | 75.53 Thousand |
| 10 Dec, 2024 | 148.5 | 148.95 | 146.98 | 147.4 | 56.86 Thousand |
| 09 Dec, 2024 | 152.0 | 152.97 | 149.13 | 149.51 | 113.75 Thousand |
| 06 Dec, 2024 | 152.05 | 152.64 | 151.12 | 151.79 | 103.53 Thousand |
| 05 Dec, 2024 | 154.66 | 155.7 | 151.09 | 152.03 | 71.04 Thousand |
| 04 Dec, 2024 | 150.85 | 154.99 | 150.85 | 154.74 | 128.77 Thousand |
CIGL
CINF
CING
CHYM
CIFR
CIFRW