Colliers International Group Inc Bats (CIGI)
USD 162.13
(1.22%)
USD 162.13
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 134.84 | 137.18 | 132.3 | 134.67 | 284.89 Thousand |
| 30 Jul, 2024 | 136.91 | 137.06 | 134.0 | 134.18 | 225.54 Thousand |
| 29 Jul, 2024 | 139.52 | 140.25 | 136.83 | 137.08 | 142.99 Thousand |
| 26 Jul, 2024 | 138.03 | 140.3 | 137.12 | 139.43 | 106.33 Thousand |
| 25 Jul, 2024 | 131.86 | 138.46 | 131.86 | 136.09 | 193.93 Thousand |
| 24 Jul, 2024 | 132.87 | 133.85 | 130.69 | 131.1 | 160.23 Thousand |
| 23 Jul, 2024 | 131.03 | 133.19 | 130.82 | 133.0 | 92.43 Thousand |
| 22 Jul, 2024 | 130.52 | 131.78 | 129.88 | 131.67 | 100.31 Thousand |
| 19 Jul, 2024 | 130.5 | 131.67 | 130.33 | 130.72 | 59.43 Thousand |
| 18 Jul, 2024 | 129.68 | 131.9 | 129.0 | 130.01 | 217.63 Thousand |
CIGL
CINF
CING
CHYM
CIFR
CIFRW