Colliers International Group Inc Bats (CIGI)
USD 162.8
(0.33%)
USD 162.8
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 137.48 | 138.37 | 136.13 | 136.6 | 95.73 Thousand |
| 14 Aug, 2024 | 135.57 | 137.07 | 135.01 | 135.97 | 83.98 Thousand |
| 13 Aug, 2024 | 132.31 | 137.17 | 132.31 | 136.01 | 124.64 Thousand |
| 12 Aug, 2024 | 133.08 | 133.92 | 131.21 | 132.01 | 113.56 Thousand |
| 09 Aug, 2024 | 135.07 | 135.22 | 133.3 | 133.68 | 86.86 Thousand |
| 08 Aug, 2024 | 131.61 | 135.06 | 131.15 | 134.34 | 115.61 Thousand |
| 07 Aug, 2024 | 134.64 | 135.64 | 131.32 | 131.54 | 84.45 Thousand |
| 06 Aug, 2024 | 131.9 | 135.99 | 130.67 | 134.13 | 193.56 Thousand |
| 05 Aug, 2024 | 128.95 | 135.04 | 128.82 | 131.86 | 135.62 Thousand |
| 02 Aug, 2024 | 137.65 | 137.65 | 133.3 | 136.22 | 308.11 Thousand |
CIGL
CINF
CING
CHYM
CIFR
CIFRW