Colliers International Group Inc Bats (CIGI)

USD 162.13

(1.22%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 129.12 130.44 128.23 130.02 186.16 Thousand
16 Jul, 2024 126.29 129.5 125.47 129.5 154.48 Thousand
15 Jul, 2024 124.74 125.81 123.94 125.0 148.41 Thousand
12 Jul, 2024 123.7 124.88 121.61 123.82 117.16 Thousand
11 Jul, 2024 118.54 122.04 118.2 121.95 174.9 Thousand
10 Jul, 2024 114.52 116.73 113.85 116.73 99.22 Thousand
09 Jul, 2024 112.6 114.03 112.02 113.71 70.37 Thousand
08 Jul, 2024 111.78 113.05 111.25 112.83 48.32 Thousand
05 Jul, 2024 113.0 113.79 111.59 111.86 107.67 Thousand
03 Jul, 2024 110.21 112.96 110.07 112.85 80.36 Thousand