Colliers International Group Inc Bats (CIGI)

USD 166.36

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 97.22 97.79 96.2 96.31 83.39 Thousand
15 Jun, 2023 98.79 98.96 95.99 97.13 146.4 Thousand
14 Jun, 2023 99.37 99.94 97.91 98.76 64.42 Thousand
13 Jun, 2023 99.1 99.83 98.5 99.36 89.69 Thousand
12 Jun, 2023 101.08 102.99 98.7 99.14 63.16 Thousand
09 Jun, 2023 101.48 101.48 100.19 100.79 40.65 Thousand
08 Jun, 2023 101.2 101.52 99.64 100.88 66.77 Thousand
07 Jun, 2023 99.01 101.55 98.58 101.2 63.31 Thousand
06 Jun, 2023 96.41 99.01 96.4 98.36 59.98 Thousand
05 Jun, 2023 96.42 97.66 95.93 96.35 33.63 Thousand