Colliers International Group Inc Bats (CIGI)

USD 166.36

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 93.58 96.63 93.58 96.42 62.49 Thousand
01 Jun, 2023 92.91 93.48 91.67 93.03 66.33 Thousand
31 May, 2023 93.66 93.77 91.84 93.0 84.74 Thousand
30 May, 2023 94.88 95.21 93.11 93.16 33.13 Thousand
26 May, 2023 93.55 95.04 93.55 94.34 45.29 Thousand
25 May, 2023 92.12 94.05 92.0 93.67 55.69 Thousand
24 May, 2023 94.18 94.18 91.28 91.96 75.39 Thousand
23 May, 2023 95.8 97.33 93.9 94.57 84.32 Thousand
22 May, 2023 95.19 96.25 94.78 95.7 24.79 Thousand
19 May, 2023 95.71 95.81 94.36 95.13 36.36 Thousand